Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.7 | 3.82 | 3.7 | 3.76 | 5472.00 |
| 22 Jul, 2024 | 3.64 | 3.7 | 3.64 | 3.66 | 796.00 |
| 19 Jul, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 932.00 |
| 18 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 230.00 |
| 17 Jul, 2024 | 3.74 | 3.76 | 3.6 | 3.6 | 341.00 |
| 16 Jul, 2024 | 3.68 | 3.76 | 3.64 | 3.64 | 1951.00 |
| 15 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 805.00 |
| 12 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 588.00 |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 13.00 |
| 10 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 1779.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA