Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 442.00 |
| 24 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1933.00 |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.8 | 3.84 | 7413.00 |
| 20 Jun, 2024 | 3.94 | 4.0 | 3.8 | 3.96 | 2135.00 |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 274.00 |
| 18 Jun, 2024 | 4.14 | 4.14 | 3.8 | 4.0 | 14.53 Thousand |
| 17 Jun, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 350.00 |
| 14 Jun, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 132.00 |
| 13 Jun, 2024 | 4.2 | 4.3 | 4.06 | 4.3 | 2478.00 |
| 12 Jun, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 307.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA