Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.26 | 4.28 | 4.26 | 4.26 | 791.00 |
| 10 Jun, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Jun, 2024 | 4.3 | 4.3 | 4.18 | 4.24 | 4875.00 |
| 06 Jun, 2024 | 4.28 | 4.3 | 4.22 | 4.26 | 20.16 Thousand |
| 05 Jun, 2024 | 4.5 | 4.5 | 4.24 | 4.24 | 12.17 Thousand |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 6210.00 |
| 03 Jun, 2024 | 4.64 | 4.84 | 4.5 | 4.58 | 8547.00 |
| 31 May, 2024 | 4.84 | 4.84 | 4.6 | 4.6 | 8771.00 |
| 30 May, 2024 | 4.82 | 4.84 | 4.7 | 4.84 | 5654.00 |
| 29 May, 2024 | 4.8 | 4.82 | 4.7 | 4.78 | 415.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA