Cabka N.V. (CABKA.AS)
EUR 2.34
(-0.85%)
EUR 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.1 | 4.6 | 4.6 | 11.37 Thousand |
| 27 May, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 941.00 |
| 24 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3552.00 |
| 23 May, 2024 | 4.8 | 4.86 | 4.8 | 4.8 | 4991.00 |
| 22 May, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 1759.00 |
| 21 May, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 20 May, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 622.00 |
| 17 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 410.00 |
| 16 May, 2024 | 5.05 | 5.15 | 4.96 | 5.15 | 7372.00 |
| 15 May, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 923.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA