Boiron SA (BOI.PA)

EUR 24.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 34.5 35.35 34.1 35.35 1068.00
15 May, 2024 34.0 34.5 33.85 34.5 1135.00
14 May, 2024 34.75 34.75 33.9 34.15 1678.00
13 May, 2024 34.35 34.6 34.1 34.6 3873.00
10 May, 2024 34.3 34.3 33.7 34.3 2131.00
09 May, 2024 34.2 34.2 33.8 34.05 308.00
08 May, 2024 34.65 34.65 33.8 33.85 2476.00
07 May, 2024 34.75 34.75 33.95 34.3 2195.00
06 May, 2024 34.1 34.6 33.8 34.5 4328.00
03 May, 2024 34.05 34.4 33.75 33.75 790.00