Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 35.45 | 36.25 | 35.35 | 35.95 | 2767.00 |
| 30 May, 2024 | 35.05 | 35.5 | 34.95 | 35.3 | 1753.00 |
| 29 May, 2024 | 35.0 | 35.25 | 34.65 | 35.1 | 1441.00 |
| 28 May, 2024 | 34.7 | 35.0 | 34.5 | 34.5 | 926.00 |
| 27 May, 2024 | 34.05 | 34.65 | 34.0 | 34.5 | 3544.00 |
| 24 May, 2024 | 33.8 | 34.0 | 33.7 | 34.0 | 158.00 |
| 23 May, 2024 | 34.35 | 34.35 | 33.6 | 33.8 | 2159.00 |
| 22 May, 2024 | 34.5 | 34.5 | 33.6 | 33.9 | 1904.00 |
| 21 May, 2024 | 34.65 | 34.65 | 33.6 | 34.6 | 3519.00 |
| 20 May, 2024 | 34.0 | 34.5 | 33.85 | 33.85 | 2110.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK