BNP Paribas SA (BNP.PA)

EUR 58.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.06 57.07 56.33 56.42 1.42 Million
24 Nov, 2023 56.91 57.27 56.84 57.03 1.27 Million
23 Nov, 2023 56.59 57.01 56.53 56.9 1.11 Million
22 Nov, 2023 56.63 56.77 56.36 56.58 976.8 Thousand
21 Nov, 2023 56.5 56.64 56.07 56.46 1.39 Million
20 Nov, 2023 57.1 57.39 56.48 56.8 1.56 Million
17 Nov, 2023 56.25 56.94 56.23 56.73 2.6 Million
16 Nov, 2023 56.5 56.64 56.02 56.09 1.74 Million
15 Nov, 2023 56.17 56.57 55.97 56.37 1.77 Million
14 Nov, 2023 55.8 56.1 54.7 56.01 3.14 Million