BNP Paribas SA (BNP.PA)

EUR 72.23

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.92 72.65 70.61 71.58 1.42 Million
23 Apr, 2025 73.1 74.34 72.85 74.25 682.2 Thousand
22 Apr, 2025 71.69 71.91 70.6 71.34 795.36 Thousand
17 Apr, 2025 71.69 71.92 70.13 70.74 2.92 Million
16 Apr, 2025 69.93 71.66 69.8 71.58 3.17 Million
15 Apr, 2025 68.58 70.68 68.58 70.58 3.56 Million
14 Apr, 2025 68.19 68.95 67.69 68.5 4.08 Million
11 Apr, 2025 68.15 68.8 64.02 65.61 5.43 Million
10 Apr, 2025 73.63 73.63 67.23 67.23 7.7 Million
09 Apr, 2025 63.68 65.3 62.45 63.78 6.05 Million