EUR 76.36
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 78.55 | 78.66 | 77.48 | 77.58 | 134.09 Thousand |
09 Jun, 2025 | 78.21 | 78.33 | 77.72 | 77.78 | 159.45 Thousand |
06 Jun, 2025 | 77.77 | 78.43 | 77.39 | 78.14 | 2.41 Million |
05 Jun, 2025 | 76.82 | 77.66 | 76.62 | 77.5 | 2.98 Million |
04 Jun, 2025 | 77.34 | 78.45 | 76.27 | 76.64 | 3.04 Million |
03 Jun, 2025 | 76.83 | 77.3 | 75.87 | 77.22 | 2.76 Million |
02 Jun, 2025 | 76.8 | 77.2 | 76.02 | 76.71 | 2.72 Million |
30 May, 2025 | 77.01 | 77.56 | 76.82 | 77.14 | 4.02 Million |
29 May, 2025 | 77.51 | 77.64 | 76.67 | 76.83 | 1.87 Million |
28 May, 2025 | 77.52 | 77.91 | 76.55 | 76.58 | 3.13 Million |
BAC
TOU
1417
ATULAUTO
AXITA
TON