BNP Paribas SA (BNP.PA)

EUR 76.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 78.55 78.66 77.48 77.58 134.09 Thousand
09 Jun, 2025 78.21 78.33 77.72 77.78 159.45 Thousand
06 Jun, 2025 77.77 78.43 77.39 78.14 2.41 Million
05 Jun, 2025 76.82 77.66 76.62 77.5 2.98 Million
04 Jun, 2025 77.34 78.45 76.27 76.64 3.04 Million
03 Jun, 2025 76.83 77.3 75.87 77.22 2.76 Million
02 Jun, 2025 76.8 77.2 76.02 76.71 2.72 Million
30 May, 2025 77.01 77.56 76.82 77.14 4.02 Million
29 May, 2025 77.51 77.64 76.67 76.83 1.87 Million
28 May, 2025 77.52 77.91 76.55 76.58 3.13 Million