EUR 76.36
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 76.15 | 76.5 | 76.04 | 76.26 | 75.4 Thousand |
17 Jun, 2025 | 76.75 | 76.89 | 75.8 | 76.18 | 105.6 Thousand |
16 Jun, 2025 | 75.63 | 76.56 | 75.57 | 76.44 | 216.96 Thousand |
13 Jun, 2025 | 75.27 | 75.86 | 75.05 | 75.28 | 3.17 Million |
12 Jun, 2025 | 75.5 | 77.06 | 75.34 | 76.48 | 2.28 Million |
11 Jun, 2025 | 76.49 | 76.85 | 75.64 | 76.22 | 2.85 Million |
10 Jun, 2025 | 78.55 | 78.66 | 75.92 | 76.29 | 2.76 Million |
09 Jun, 2025 | 78.21 | 78.52 | 77.63 | 78.49 | 2.14 Million |
06 Jun, 2025 | 77.77 | 78.43 | 77.39 | 78.14 | 2.41 Million |
05 Jun, 2025 | 76.82 | 77.66 | 76.62 | 77.5 | 2.98 Million |
BAC
TOU
1417
ATULAUTO
AXITA
TON