BNP Paribas SA (BNP.PA)
EUR 76.36
(2.79%)
EUR 76.36
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.29 | 75.67 | 75.14 | 75.61 | 84.46 Thousand |
| 19 Jun, 2025 | 76.05 | 76.15 | 75.71 | 75.87 | 70.69 Thousand |
| 18 Jun, 2025 | 76.15 | 76.5 | 76.04 | 76.26 | 75.4 Thousand |
| 17 Jun, 2025 | 76.75 | 76.89 | 75.8 | 76.18 | 105.6 Thousand |
| 16 Jun, 2025 | 75.63 | 76.56 | 75.57 | 76.44 | 216.96 Thousand |
| 13 Jun, 2025 | 75.27 | 75.86 | 75.05 | 75.28 | 3.17 Million |
| 12 Jun, 2025 | 75.5 | 77.06 | 75.34 | 76.48 | 2.28 Million |
| 11 Jun, 2025 | 76.49 | 76.85 | 75.64 | 76.22 | 2.85 Million |
| 10 Jun, 2025 | 78.55 | 78.66 | 75.92 | 76.29 | 2.76 Million |
| 09 Jun, 2025 | 78.21 | 78.52 | 77.63 | 78.49 | 2.14 Million |
BAC
TOU
1417
ATULAUTO
AXITA
TON