BNP Paribas SA (BNP.PA)

EUR 58.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.18 59.43 58.18 58.49 2.63 Million
02 Jan, 2025 59.54 60.0 57.92 59.25 1.57 Million
31 Dec, 2024 58.54 59.4 58.49 59.22 796.68 Thousand
30 Dec, 2024 58.47 59.33 58.42 58.73 1.66 Million
27 Dec, 2024 57.9 58.67 57.9 58.54 2.33 Million
24 Dec, 2024 57.82 57.91 57.54 57.54 479.68 Thousand
23 Dec, 2024 57.52 57.53 57.01 57.44 1.39 Million
20 Dec, 2024 57.36 57.6 56.6 57.48 4.83 Million
19 Dec, 2024 57.58 58.09 57.22 57.81 2.8 Million
18 Dec, 2024 58.32 59.21 58.24 58.63 2.89 Million