BNP Paribas SA (BNP.PA)

EUR 76.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 77.52 77.91 76.55 76.58 3.13 Million
27 May, 2025 77.16 77.87 77.05 77.42 2.16 Million
26 May, 2025 76.92 77.4 76.74 77.22 2.93 Million
23 May, 2025 77.51 78.39 73.94 75.84 4.07 Million
22 May, 2025 77.83 78.19 77.12 77.5 3.16 Million
21 May, 2025 77.93 78.55 77.63 77.94 2.78 Million
20 May, 2025 77.21 78.47 77.15 77.64 2.97 Million
19 May, 2025 75.54 77.15 75.48 77.15 5.09 Million
16 May, 2025 79.6 79.76 78.79 79.39 3.67 Million
15 May, 2025 79.5 79.95 79.32 79.6 2.25 Million