BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 56.12 56.24 55.07 55.08 3.98 Million
05 Feb, 2024 56.95 57.23 55.85 56.1 3.62 Million
02 Feb, 2024 57.35 57.95 55.86 56.06 5.38 Million
01 Feb, 2024 57.0 58.99 56.4 56.79 9.86 Million
31 Jan, 2024 62.45 63.17 62.16 62.55 2.62 Million
30 Jan, 2024 62.15 62.45 61.83 62.2 1.74 Million
29 Jan, 2024 62.65 62.87 61.85 62.04 1.48 Million
26 Jan, 2024 62.0 62.71 61.59 62.55 2.07 Million
25 Jan, 2024 61.66 61.92 61.31 61.69 1.31 Million
24 Jan, 2024 61.69 62.17 61.69 61.99 2.22 Million