BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 61.71 61.87 60.88 61.17 1.37 Million
22 Jan, 2024 61.56 62.15 61.44 61.53 1.65 Million
19 Jan, 2024 60.96 61.2 60.54 60.61 1.55 Million
18 Jan, 2024 60.24 61.08 60.11 60.66 1.66 Million
17 Jan, 2024 60.0 60.29 59.4 60.24 1.82 Million
16 Jan, 2024 60.45 60.95 60.24 60.75 1.72 Million
15 Jan, 2024 60.97 61.38 60.6 61.12 1.32 Million
12 Jan, 2024 60.97 61.63 60.48 60.83 1.82 Million
11 Jan, 2024 62.8 62.91 60.4 60.8 2.38 Million
10 Jan, 2024 62.24 62.83 62.11 62.43 1.44 Million