BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 61.56 62.34 61.56 62.0 2.94 Million
18 Mar, 2024 61.28 61.82 61.22 61.36 2.28 Million
15 Mar, 2024 60.45 61.61 60.34 61.21 8.94 Million
14 Mar, 2024 60.77 61.28 60.15 60.25 3.2 Million
13 Mar, 2024 60.88 61.78 60.63 60.95 4.74 Million
12 Mar, 2024 59.42 60.12 59.1 59.71 4.01 Million
11 Mar, 2024 58.66 59.31 58.62 59.05 2.75 Million
08 Mar, 2024 58.49 59.19 58.42 58.93 2.85 Million
07 Mar, 2024 57.13 58.58 57.1 58.39 3.75 Million
06 Mar, 2024 57.25 57.83 57.22 57.27 2.61 Million