BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 66.8 67.6 66.8 67.16 2.58 Million
03 Apr, 2024 65.4 66.89 65.29 66.53 3.08 Million
02 Apr, 2024 65.8 66.6 65.18 65.42 2.99 Million
28 Mar, 2024 64.92 65.93 64.9 65.86 3.46 Million
27 Mar, 2024 64.31 65.35 64.04 64.67 2.89 Million
26 Mar, 2024 63.25 64.4 63.25 64.31 3.71 Million
25 Mar, 2024 62.72 63.19 62.49 62.49 2.17 Million
22 Mar, 2024 63.15 63.62 62.75 62.8 2.71 Million
21 Mar, 2024 62.39 63.02 62.09 62.64 3.66 Million
20 Mar, 2024 61.88 62.17 61.45 61.93 2.88 Million