BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 68.0 68.31 67.32 67.64 1.77 Million
02 May, 2024 67.61 67.97 67.04 67.45 1.77 Million
30 Apr, 2024 68.3 68.49 67.34 67.61 2.34 Million
29 Apr, 2024 67.6 68.27 67.41 67.72 2.45 Million
26 Apr, 2024 68.96 69.08 66.72 67.01 3.21 Million
25 Apr, 2024 68.68 69.55 67.58 68.36 3.63 Million
24 Apr, 2024 67.77 68.48 67.37 67.73 3.36 Million
23 Apr, 2024 66.8 68.26 66.8 68.05 3.11 Million
22 Apr, 2024 66.1 66.78 65.75 66.62 2.69 Million
19 Apr, 2024 64.78 65.73 64.41 65.43 2.72 Million