BNP Paribas SA (BNP.PA)

EUR 72.81

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 68.01 68.23 67.37 67.7 3.28 Million
30 May, 2024 66.43 67.79 66.38 67.79 1.65 Million
29 May, 2024 67.93 68.07 66.56 66.93 1.87 Million
28 May, 2024 67.15 67.79 67.11 67.79 1.39 Million
27 May, 2024 67.26 67.3 66.81 67.06 962.5 Thousand
24 May, 2024 66.54 67.3 66.23 67.21 1.33 Million
23 May, 2024 67.61 67.83 66.86 67.09 1.59 Million
22 May, 2024 68.13 68.27 67.45 67.52 1.61 Million
21 May, 2024 68.3 68.5 67.06 68.34 4.19 Million
20 May, 2024 72.35 73.08 72.29 72.9 2.08 Million