BNP Paribas SA (BNP.PA)

EUR 58.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 60.77 61.28 60.15 60.25 3.2 Million
13 Mar, 2024 60.88 61.78 60.63 60.95 4.74 Million
12 Mar, 2024 59.42 60.12 59.1 59.71 4.01 Million
11 Mar, 2024 58.66 59.31 58.62 59.05 2.75 Million
08 Mar, 2024 58.49 59.19 58.42 58.93 2.85 Million
07 Mar, 2024 57.13 58.58 57.1 58.39 3.75 Million
06 Mar, 2024 57.25 57.83 57.22 57.27 2.61 Million
05 Mar, 2024 57.0 57.47 56.66 57.24 1.96 Million
04 Mar, 2024 56.18 57.42 56.17 57.27 3.11 Million
01 Mar, 2024 55.53 56.44 55.38 56.15 2.51 Million