EUR 58.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 65.36 | 66.59 | 65.33 | 65.77 | 2.59 Million |
12 Apr, 2024 | 65.99 | 66.44 | 65.1 | 65.36 | 2.35 Million |
11 Apr, 2024 | 66.52 | 67.15 | 64.8 | 65.51 | 3.21 Million |
10 Apr, 2024 | 67.07 | 67.54 | 66.12 | 66.73 | 2.45 Million |
09 Apr, 2024 | 66.91 | 67.39 | 66.52 | 66.64 | 2.23 Million |
08 Apr, 2024 | 66.52 | 67.31 | 66.47 | 66.99 | 1.84 Million |
05 Apr, 2024 | 66.23 | 66.68 | 65.91 | 66.55 | 2.91 Million |
04 Apr, 2024 | 66.8 | 67.6 | 66.8 | 67.16 | 2.58 Million |
03 Apr, 2024 | 65.4 | 66.89 | 65.29 | 66.53 | 3.08 Million |
02 Apr, 2024 | 65.8 | 66.6 | 65.18 | 65.42 | 2.99 Million |
BAC
TOU
1417
ATULAUTO
AXITA
TON