Danone S.A. (BN.PA)

EUR 76.94

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 58.5 58.76 58.36 58.55 747.46 Thousand
21 Nov, 2023 57.19 58.19 57.19 58.19 956.64 Thousand
20 Nov, 2023 57.55 57.98 57.42 57.43 760.73 Thousand
17 Nov, 2023 57.57 57.93 57.45 57.54 1.27 Million
16 Nov, 2023 57.6 57.77 57.4 57.4 1.09 Million
15 Nov, 2023 58.07 58.32 57.31 57.53 872.47 Thousand
14 Nov, 2023 58.16 58.39 57.87 58.12 1.24 Million
13 Nov, 2023 57.45 58.03 57.17 58.03 964.71 Thousand
10 Nov, 2023 57.39 57.68 57.13 57.37 1.02 Million
09 Nov, 2023 56.86 57.57 56.71 57.38 783.77 Thousand