Danone S.A. (BN.PA)

EUR 76.94

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 58.57 59.31 58.45 58.72 930.87 Thousand
05 Dec, 2023 58.95 59.07 58.36 58.62 1.11 Million
04 Dec, 2023 58.55 59.01 58.45 58.79 947.29 Thousand
01 Dec, 2023 59.27 59.44 58.38 58.59 1.18 Million
30 Nov, 2023 59.15 59.17 58.7 58.97 1.91 Million
29 Nov, 2023 59.08 59.37 58.84 59.15 871 Thousand
28 Nov, 2023 58.87 59.05 58.58 59.05 985.31 Thousand
27 Nov, 2023 59.11 59.2 58.89 59.08 614.34 Thousand
24 Nov, 2023 58.63 59.17 58.51 59.12 861.59 Thousand
23 Nov, 2023 58.59 58.92 58.47 58.66 423.11 Thousand