Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.01 10.14 9.76 9.77 2.49 Million
11 Apr, 2024 10.09 10.12 9.8 9.82 2.95 Million
10 Apr, 2024 9.92 10.15 9.87 10.08 3.51 Million
09 Apr, 2024 9.92 9.94 9.76 9.84 4.34 Million
08 Apr, 2024 9.92 10.0 9.86 9.96 3.4 Million
05 Apr, 2024 9.78 9.95 9.74 9.95 2.49 Million
04 Apr, 2024 9.76 9.94 9.69 9.87 2.05 Million
03 Apr, 2024 9.6 9.74 9.55 9.67 2.89 Million
02 Apr, 2024 9.45 9.59 9.38 9.55 2.81 Million
28 Mar, 2024 9.11 9.53 9.06 9.45 3.39 Million