Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.88 | 9.06 | 8.83 | 9.06 | 1.56 Million |
| 25 Mar, 2024 | 9.13 | 9.19 | 8.85 | 8.88 | 2.21 Million |
| 22 Mar, 2024 | 9.18 | 9.27 | 9.05 | 9.09 | 1.93 Million |
| 21 Mar, 2024 | 8.96 | 9.25 | 8.86 | 9.21 | 3.11 Million |
| 20 Mar, 2024 | 9.08 | 9.09 | 8.86 | 8.9 | 4.02 Million |
| 19 Mar, 2024 | 8.92 | 9.09 | 8.88 | 9.08 | 2.36 Million |
| 18 Mar, 2024 | 8.92 | 9.01 | 8.89 | 8.92 | 1.63 Million |
| 15 Mar, 2024 | 8.77 | 8.97 | 8.77 | 8.91 | 6.6 Million |
| 14 Mar, 2024 | 8.81 | 8.9 | 8.72 | 8.76 | 3.16 Million |
| 13 Mar, 2024 | 8.91 | 8.93 | 8.83 | 8.85 | 1.94 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF