Bank of Ireland Group plc (BIRG.IR)
EUR 10.5
(0.43%)
EUR 10.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.4 | 8.52 | 8.37 | 8.43 | 1.96 Million |
| 01 Mar, 2024 | 8.03 | 8.38 | 8.01 | 8.36 | 4.22 Million |
| 29 Feb, 2024 | 8.36 | 8.38 | 8.05 | 8.05 | 5.68 Million |
| 28 Feb, 2024 | 8.39 | 8.51 | 8.27 | 8.34 | 4.38 Million |
| 27 Feb, 2024 | 7.99 | 8.38 | 7.95 | 8.32 | 8.14 Million |
| 26 Feb, 2024 | 8.3 | 8.45 | 7.87 | 8.14 | 6.55 Million |
| 23 Feb, 2024 | 8.82 | 9.12 | 8.8 | 9.1 | 3.23 Million |
| 22 Feb, 2024 | 8.58 | 8.94 | 8.56 | 8.85 | 2.1 Million |
| 21 Feb, 2024 | 8.44 | 8.52 | 8.4 | 8.49 | 1.44 Million |
| 20 Feb, 2024 | 8.49 | 8.52 | 8.4 | 8.44 | 1.01 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF