Bank of Ireland Group plc (BIRG.IR)
EUR 10.5
(0.43%)
EUR 10.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.92 | 9.01 | 8.89 | 8.92 | 1.63 Million |
| 15 Mar, 2024 | 8.77 | 8.97 | 8.77 | 8.91 | 6.6 Million |
| 14 Mar, 2024 | 8.81 | 8.9 | 8.72 | 8.76 | 3.16 Million |
| 13 Mar, 2024 | 8.91 | 8.93 | 8.83 | 8.85 | 1.94 Million |
| 12 Mar, 2024 | 8.75 | 8.94 | 8.7 | 8.92 | 3.69 Million |
| 11 Mar, 2024 | 8.7 | 8.77 | 8.6 | 8.7 | 4.46 Million |
| 08 Mar, 2024 | 8.73 | 8.82 | 8.68 | 8.74 | 3.69 Million |
| 07 Mar, 2024 | 8.74 | 8.9 | 8.65 | 8.74 | 4.7 Million |
| 06 Mar, 2024 | 8.52 | 8.76 | 8.5 | 8.76 | 4.19 Million |
| 05 Mar, 2024 | 8.28 | 8.49 | 8.26 | 8.47 | 2.03 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF