Bank of Ireland Group plc (BIRG.IR)

EUR 10.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.51 10.53 10.44 10.45 12.00
24 Apr, 2025 10.64 10.72 10.54 10.64 587.78 Thousand
23 Apr, 2025 10.46 10.68 10.42 10.67 95.63 Thousand
22 Apr, 2025 10.18 10.28 10.1 10.18 402.85 Thousand
17 Apr, 2025 10.43 10.45 10.07 10.17 3.62 Million
16 Apr, 2025 10.36 10.51 10.25 10.36 2.87 Million
15 Apr, 2025 10.13 10.6 10.13 10.49 2.64 Million
14 Apr, 2025 10.01 10.21 9.95 10.1 2.6 Million
11 Apr, 2025 9.59 9.91 9.5 9.79 2.62 Million
10 Apr, 2025 10.1 10.49 9.53 9.59 3.77 Million