bioMérieux S.A. (BIM.PA)

EUR 102.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 100.2 102.1 100.15 101.75 83.22 Thousand
31 Jan, 2024 99.9 100.3 99.4 100.0 103.21 Thousand
30 Jan, 2024 101.75 102.55 100.0 100.15 83.88 Thousand
29 Jan, 2024 104.45 104.45 101.05 101.4 78.05 Thousand
26 Jan, 2024 104.5 106.0 104.5 104.95 76.77 Thousand
25 Jan, 2024 103.55 104.85 103.25 104.2 111.25 Thousand
24 Jan, 2024 102.6 104.2 102.2 103.5 104.23 Thousand
23 Jan, 2024 102.4 102.75 101.15 102.0 74.77 Thousand
22 Jan, 2024 102.2 103.2 101.35 102.2 102.43 Thousand
19 Jan, 2024 100.45 102.1 99.98 101.75 92.87 Thousand