bioMérieux S.A. (BIM.PA)

EUR 102.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 101.75 103.0 101.65 102.8 45.34 Thousand
14 Feb, 2024 100.85 101.45 100.5 101.35 38.1 Thousand
13 Feb, 2024 102.4 102.7 100.2 101.2 92.38 Thousand
12 Feb, 2024 102.0 103.1 101.9 102.6 57.21 Thousand
09 Feb, 2024 100.95 102.0 100.95 101.8 67.09 Thousand
08 Feb, 2024 99.56 101.05 99.54 100.8 93.18 Thousand
07 Feb, 2024 97.78 99.92 97.7 99.54 150.95 Thousand
06 Feb, 2024 101.0 101.6 94.26 97.26 168.14 Thousand
05 Feb, 2024 99.7 100.9 99.7 100.9 65.99 Thousand
02 Feb, 2024 102.15 103.0 99.98 99.98 53.01 Thousand