BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 19.52 Thousand |
| 14 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 12.46 Thousand |
| 13 Mar, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 14.36 Thousand |
| 12 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.18 | 30.41 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.16 | 1.18 | 53.18 Thousand |
| 10 Mar, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 104.16 Thousand |
| 07 Mar, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 40.33 Thousand |
| 06 Mar, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 46.22 Thousand |
| 05 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 23.15 Thousand |
| 04 Mar, 2025 | 1.14 | 1.16 | 1.13 | 1.14 | 25.67 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK