BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 16.85 Thousand |
| 26 Mar, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 15.19 Thousand |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 15.79 Thousand |
| 24 Mar, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 41.93 Thousand |
| 21 Mar, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 55.76 Thousand |
| 20 Mar, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 28.75 Thousand |
| 19 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 29.51 Thousand |
| 18 Mar, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 33.42 Thousand |
| 17 Mar, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 19.52 Thousand |
| 14 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 12.46 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK