BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.91 | 0.92 | 0.9 | 0.91 | 31.41 Thousand |
| 09 Apr, 2025 | 0.91 | 0.91 | 0.86 | 0.87 | 62.42 Thousand |
| 08 Apr, 2025 | 0.91 | 0.92 | 0.9 | 0.91 | 49 Thousand |
| 07 Apr, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | 51.82 Thousand |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 91.57 Thousand |
| 03 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 26.79 Thousand |
| 02 Apr, 2025 | 1.06 | 1.08 | 1.02 | 1.02 | 66.9 Thousand |
| 01 Apr, 2025 | 1.11 | 1.13 | 1.06 | 1.07 | 28.36 Thousand |
| 31 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 37.64 Thousand |
| 28 Mar, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 27.82 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK