BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 11.82 Thousand |
| 20 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 85.04 Thousand |
| 19 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 20.73 Thousand |
| 18 Jun, 2025 | 1.07 | 1.14 | 1.06 | 1.11 | 69.74 Thousand |
| 17 Jun, 2025 | 1.01 | 1.1 | 1.01 | 1.08 | 77.39 Thousand |
| 16 Jun, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 68.8 Thousand |
| 13 Jun, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 90.42 Thousand |
| 12 Jun, 2025 | 1.15 | 1.17 | 1.05 | 1.09 | 122.65 Thousand |
| 11 Jun, 2025 | 1.2 | 1.2 | 1.13 | 1.14 | 161.11 Thousand |
| 10 Jun, 2025 | 1.02 | 1.23 | 1.01 | 1.17 | 621.76 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK