BigBen Interactive (BIG.PA)
EUR 1.15
(-0.17%)
EUR 1.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.91 | 1.91 | 1.73 | 1.78 | 71.59 Thousand |
| 11 Nov, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 9252.00 |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 9279.00 |
| 07 Nov, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 20.03 Thousand |
| 06 Nov, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 11.36 Thousand |
| 05 Nov, 2024 | 2.03 | 2.03 | 1.98 | 1.98 | 6730.00 |
| 04 Nov, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 14.22 Thousand |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 3774.00 |
| 31 Oct, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 14.57 Thousand |
| 30 Oct, 2024 | 2.01 | 2.01 | 1.96 | 1.97 | 26.6 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK