BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 82.03 Thousand |
| 13 Feb, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 35.3 Thousand |
| 12 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 93.59 Thousand |
| 11 Feb, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 44.79 Thousand |
| 10 Feb, 2025 | 1.15 | 1.19 | 1.13 | 1.18 | 41.87 Thousand |
| 07 Feb, 2025 | 1.15 | 1.16 | 1.1 | 1.15 | 80.51 Thousand |
| 06 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 51.82 Thousand |
| 05 Feb, 2025 | 1.26 | 1.27 | 1.16 | 1.2 | 87.75 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 14.9 Thousand |
| 03 Feb, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 17.05 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK