BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 17.05 Thousand |
| 31 Jan, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 16.15 Thousand |
| 30 Jan, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 22.51 Thousand |
| 29 Jan, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 28.02 Thousand |
| 28 Jan, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 42.85 Thousand |
| 27 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 7705.00 |
| 24 Jan, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 13.89 Thousand |
| 23 Jan, 2025 | 1.43 | 1.43 | 1.34 | 1.35 | 39.08 Thousand |
| 22 Jan, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 23 Thousand |
| 21 Jan, 2025 | 1.4 | 1.46 | 1.34 | 1.45 | 60.94 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK