BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | 33.8 Thousand |
| 03 Jan, 2025 | 1.64 | 1.64 | 1.53 | 1.55 | 63.1 Thousand |
| 02 Jan, 2025 | 1.44 | 1.64 | 1.44 | 1.63 | 97.74 Thousand |
| 31 Dec, 2024 | 1.47 | 1.47 | 1.39 | 1.44 | 47.71 Thousand |
| 30 Dec, 2024 | 1.35 | 1.48 | 1.35 | 1.46 | 110.8 Thousand |
| 27 Dec, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 51.48 Thousand |
| 24 Dec, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 33.91 Thousand |
| 23 Dec, 2024 | 1.36 | 1.38 | 1.33 | 1.33 | 37.31 Thousand |
| 20 Dec, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 9539.00 |
| 19 Dec, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 6500.00 |
9341
PUODY
9052
4534
SECURITY
TTEK