Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.8 24.8 24.8 24.8 -
27 Nov, 2023 24.8 24.8 24.8 24.8 2551.00
24 Nov, 2023 24.8 24.8 24.6 24.6 18.85 Thousand
23 Nov, 2023 24.8 24.8 24.8 24.8 2274.00
22 Nov, 2023 24.4 24.6 24.4 24.6 2035.00
21 Nov, 2023 24.4 24.4 24.4 24.4 -
20 Nov, 2023 24.4 24.4 24.4 24.4 2.00
17 Nov, 2023 24.4 24.4 24.4 24.4 40.00
16 Nov, 2023 24.8 24.8 24.8 24.8 -
15 Nov, 2023 24.4 24.8 24.4 24.8 1630.00