Boussard & Gavaudan Holding Limited (BGHL.AS)
EUR 27.8
(0.72%)
EUR 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 2192.00 |
| 11 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 2752.00 |
| 07 Dec, 2023 | 25.2 | 26.8 | 25.0 | 26.8 | 3500.00 |
| 06 Dec, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 970.00 |
| 05 Dec, 2023 | 25.0 | 25.2 | 25.0 | 25.2 | 14.75 Thousand |
| 04 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 1866.00 |
| 01 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Nov, 2023 | 24.8 | 25.0 | 24.8 | 25.0 | 13.85 Thousand |
| 29 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | - |
9911
0QO9
CRD-B
TOTO
LC
ZS