Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 27.8 27.8 27.8 27.8 4339.00
28 Oct, 2024 27.6 27.6 27.6 27.6 338.00
25 Oct, 2024 27.8 27.8 27.8 27.8 5874.00
24 Oct, 2024 27.6 27.6 27.6 27.6 89.00
23 Oct, 2024 27.6 27.6 27.4 27.4 2400.00
22 Oct, 2024 27.6 28.0 27.6 28.0 4519.00
21 Oct, 2024 27.4 27.6 27.4 27.6 1453.00
18 Oct, 2024 27.4 27.4 27.4 27.4 -
17 Oct, 2024 27.4 27.4 27.4 27.4 -
16 Oct, 2024 28.0 28.0 27.4 27.4 2711.00