Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.4 27.4 27.4 27.4 2869.00
14 Oct, 2024 27.4 27.6 27.4 27.4 2725.00
11 Oct, 2024 27.4 27.4 27.4 27.4 2900.00
10 Oct, 2024 27.2 27.2 27.2 27.2 14.71 Thousand
09 Oct, 2024 27.2 27.2 27.2 27.2 1690.00
08 Oct, 2024 27.2 27.2 27.2 27.2 -
07 Oct, 2024 27.2 27.2 27.2 27.2 20.00
04 Oct, 2024 27.4 27.4 27.4 27.4 2000.00
03 Oct, 2024 27.4 27.4 27.4 27.4 3810.00
02 Oct, 2024 27.2 27.2 27.2 27.2 -