Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 27.2 27.2 27.2 27.2 -
16 Sep, 2024 27.2 27.2 27.2 27.2 16.45 Thousand
13 Sep, 2024 27.2 27.2 27.2 27.2 300.00
12 Sep, 2024 27.2 27.2 27.2 27.2 -
11 Sep, 2024 27.2 27.2 27.2 27.2 -
10 Sep, 2024 27.2 27.2 27.2 27.2 1500.00
09 Sep, 2024 27.4 27.4 27.4 27.4 -
06 Sep, 2024 27.4 27.4 27.4 27.4 -
05 Sep, 2024 27.2 27.4 27.2 27.4 1086.00
04 Sep, 2024 27.2 27.2 27.2 27.2 300.00