Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.2 25.2 25.2 25.2 100.00
27 Dec, 2023 25.2 25.2 25.2 25.2 210.00
22 Dec, 2023 25.4 25.4 25.4 25.4 -
21 Dec, 2023 25.4 25.4 25.4 25.4 2800.00
20 Dec, 2023 25.4 25.6 25.2 25.6 14.78 Thousand
19 Dec, 2023 25.4 25.4 25.4 25.4 19.34 Thousand
18 Dec, 2023 25.2 25.2 25.2 25.2 1447.00
15 Dec, 2023 25.0 26.0 24.8 26.0 6351.00
14 Dec, 2023 26.2 26.2 26.2 26.2 3000.00
13 Dec, 2023 25.0 25.0 25.0 25.0 -