Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.8 24.8 24.4 24.4 1620.00
13 Nov, 2023 24.4 24.4 24.4 24.4 2404.00
10 Nov, 2023 24.4 24.4 24.4 24.4 350.00
09 Nov, 2023 24.4 24.4 24.4 24.4 200.00
08 Nov, 2023 24.4 24.4 24.4 24.4 10 Thousand
07 Nov, 2023 24.4 24.4 24.4 24.4 -
06 Nov, 2023 24.4 24.4 24.4 24.4 860.00
03 Nov, 2023 24.4 24.4 24.2 24.4 22.31 Thousand
02 Nov, 2023 24.2 24.2 24.2 24.2 -
01 Nov, 2023 24.2 24.2 24.2 24.2 259.00