Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.0 26.0 26.0 26.0 166.00
29 Apr, 2024 26.0 26.0 26.0 26.0 1000.00
24 Apr, 2024 26.0 26.0 26.0 26.0 1139.00
23 Apr, 2024 25.8 26.2 25.8 26.0 16.07 Thousand
22 Apr, 2024 25.8 25.8 25.8 25.8 1560.00
18 Apr, 2024 26.0 26.0 26.0 26.0 734.00
17 Apr, 2024 26.0 26.0 26.0 26.0 11.18 Thousand
16 Apr, 2024 26.0 26.2 26.0 26.2 2880.00
15 Apr, 2024 25.8 26.0 25.8 26.0 10.87 Thousand
12 Apr, 2024 25.8 25.8 25.8 25.8 668.00