EUR 27.8
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 1582.00 |
06 Jun, 2024 | 26.4 | 26.4 | 26.2 | 26.2 | 2650.00 |
05 Jun, 2024 | 26.2 | 26.2 | 26.0 | 26.0 | 4157.00 |
04 Jun, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 150.00 |
30 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 950.00 |
29 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 7823.00 |
28 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 200.00 |
24 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 885.00 |
23 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 6163.00 |
22 May, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 275.00 |
9911
0QO9
CRD-B
TOTO
LC
ZS