Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 26.6 26.6 26.6 26.6 2000.00
24 Jun, 2024 26.6 26.6 26.4 26.4 1457.00
21 Jun, 2024 26.6 26.6 26.6 26.6 84.00
20 Jun, 2024 26.6 26.6 26.4 26.4 2034.00
19 Jun, 2024 26.6 26.6 26.6 26.6 4816.00
18 Jun, 2024 26.6 26.6 26.6 26.6 2200.00
17 Jun, 2024 26.6 26.6 26.6 26.6 375.00
14 Jun, 2024 26.6 26.6 26.6 26.6 2010.00
13 Jun, 2024 26.6 26.6 26.6 26.6 170.00
10 Jun, 2024 26.2 26.2 26.2 26.2 82.00