Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.2 26.2 26.2 26.2 2300.00
20 May, 2024 26.2 26.2 26.2 26.2 550.00
17 May, 2024 26.0 26.2 26.0 26.2 2045.00
16 May, 2024 26.0 26.2 25.8 26.2 61.03 Thousand
15 May, 2024 26.2 26.2 26.2 26.2 11.6 Thousand
13 May, 2024 26.2 26.4 26.2 26.4 6518.00
08 May, 2024 26.0 26.0 26.0 26.0 830.00
07 May, 2024 26.0 26.0 26.0 26.0 1000.00
06 May, 2024 26.0 26.0 26.0 26.0 500.00
02 May, 2024 26.0 26.0 26.0 26.0 500.00