Boussard & Gavaudan Holding Limited (BGHL.AS)
EUR 27.8
(0.72%)
EUR 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 2331.00 |
| 22 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 2150.00 |
| 21 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1050.00 |
| 20 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 1970.00 |
| 19 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 800.00 |
| 18 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1540.00 |
| 15 Mar, 2024 | 25.8 | 26.0 | 25.6 | 25.6 | 1560.00 |
| 14 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 615.00 |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 2875.00 |
| 12 Mar, 2024 | 25.8 | 25.8 | 25.6 | 25.6 | 2235.00 |
9911
0QO9
CRD-B
TOTO
LC
ZS