BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 42.5 | 42.5 | 40.1 | 42.2 | 1108.00 |
| 18 Mar, 2024 | 42.5 | 42.5 | 42.1 | 42.5 | 47.00 |
| 15 Mar, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 444.00 |
| 14 Mar, 2024 | 42.8 | 43.0 | 42.0 | 42.0 | 1012.00 |
| 13 Mar, 2024 | 41.8 | 42.3 | 41.8 | 42.3 | 929.00 |
| 12 Mar, 2024 | 41.0 | 41.8 | 39.1 | 41.7 | 5718.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 1544.00 |
| 08 Mar, 2024 | 42.0 | 42.9 | 40.5 | 41.0 | 1973.00 |
| 07 Mar, 2024 | 42.9 | 42.9 | 42.6 | 42.9 | 497.00 |
| 06 Mar, 2024 | 43.0 | 43.0 | 42.9 | 42.9 | 838.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO