BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 42.2 | 42.2 | 41.4 | 42.0 | 988.00 |
| 03 Apr, 2024 | 41.6 | 42.6 | 41.6 | 42.6 | 809.00 |
| 02 Apr, 2024 | 42.4 | 42.7 | 42.0 | 42.5 | 819.00 |
| 28 Mar, 2024 | 41.1 | 42.3 | 41.0 | 41.6 | 1487.00 |
| 27 Mar, 2024 | 41.1 | 42.0 | 40.7 | 41.1 | 1256.00 |
| 26 Mar, 2024 | 41.3 | 41.4 | 40.9 | 40.9 | 460.00 |
| 25 Mar, 2024 | 41.2 | 41.3 | 40.2 | 41.3 | 666.00 |
| 22 Mar, 2024 | 41.5 | 41.9 | 41.4 | 41.5 | 1300.00 |
| 21 Mar, 2024 | 40.4 | 42.2 | 40.4 | 41.5 | 433.00 |
| 20 Mar, 2024 | 41.9 | 41.9 | 41.5 | 41.5 | 414.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO