EUR 42.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 42.3 | 42.4 | 42.0 | 42.0 | 417.00 |
10 Nov, 2023 | 41.5 | 42.5 | 41.5 | 42.0 | 565.00 |
09 Nov, 2023 | 40.8 | 41.5 | 40.5 | 41.5 | 706.00 |
08 Nov, 2023 | 40.3 | 40.8 | 39.8 | 39.8 | 635.00 |
07 Nov, 2023 | 39.4 | 39.9 | 39.4 | 39.9 | 53.00 |
06 Nov, 2023 | 39.9 | 40.0 | 39.7 | 39.7 | 733.00 |
03 Nov, 2023 | 39.9 | 39.9 | 39.9 | 39.9 | 40.00 |
02 Nov, 2023 | 39.2 | 40.0 | 39.0 | 39.8 | 509.00 |
01 Nov, 2023 | 39.2 | 39.3 | 38.7 | 39.2 | 609.00 |
31 Oct, 2023 | 40.3 | 40.3 | 39.8 | 40.0 | 107.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO