BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 46.1 46.9 46.1 46.9 77.00
19 Feb, 2024 46.0 47.0 46.0 47.0 151.00
16 Feb, 2024 47.0 47.0 47.0 47.0 2.00
15 Feb, 2024 46.0 47.1 46.0 47.0 65.00
14 Feb, 2024 45.9 47.1 45.1 47.1 412.00
13 Feb, 2024 47.0 47.0 46.8 47.0 148.00
12 Feb, 2024 45.9 46.9 45.9 46.9 190.00
09 Feb, 2024 45.5 47.1 45.5 45.9 4150.00
08 Feb, 2024 46.7 47.1 45.8 47.0 461.00
07 Feb, 2024 45.4 46.6 45.3 46.6 317.00