BASSAC Société anonyme (BASS.PA)
EUR 42.0
(2.19%)
EUR 42.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 40.4 | 42.2 | 40.4 | 41.5 | 433.00 |
| 20 Mar, 2024 | 41.9 | 41.9 | 41.5 | 41.5 | 414.00 |
| 19 Mar, 2024 | 42.5 | 42.5 | 40.1 | 42.2 | 1108.00 |
| 18 Mar, 2024 | 42.5 | 42.5 | 42.1 | 42.5 | 47.00 |
| 15 Mar, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 444.00 |
| 14 Mar, 2024 | 42.8 | 43.0 | 42.0 | 42.0 | 1012.00 |
| 13 Mar, 2024 | 41.8 | 42.3 | 41.8 | 42.3 | 929.00 |
| 12 Mar, 2024 | 41.0 | 41.8 | 39.1 | 41.7 | 5718.00 |
| 11 Mar, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 1544.00 |
| 08 Mar, 2024 | 42.0 | 42.9 | 40.5 | 41.0 | 1973.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO