BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 42.8 42.8 42.5 42.5 25.00
23 Aug, 2024 42.7 42.8 42.3 42.8 185.00
22 Aug, 2024 42.3 42.8 42.3 42.3 66.00
21 Aug, 2024 42.5 42.8 42.2 42.7 516.00
20 Aug, 2024 42.5 42.5 42.5 42.5 3.00
19 Aug, 2024 42.3 42.3 42.2 42.2 339.00
16 Aug, 2024 42.7 42.7 42.7 42.7 1.00
15 Aug, 2024 42.2 42.8 42.2 42.8 7.00
14 Aug, 2024 42.6 42.6 42.6 42.6 17.00
13 Aug, 2024 42.9 42.9 42.9 42.9 5.00